| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 16:20:41 | 117,820 | 0 |
| 10.10.2024 | 15:44:35 | 117,760 | 0 |
| 10.10.2024 | 14:39:47 | 117,770 | 0 |
| 10.10.2024 | 13:24:07 | 117,760 | 0 |
| 10.10.2024 | 12:19:14 | 117,780 | 0 |
| 10.10.2024 | 11:08:12 | 117,800 | 0 |
| 10.10.2024 | 10:28:27 | 117,770 | 0 |
| 10.10.2024 | 09:59:06 | 117,720 | 0 |
| 10.10.2024 | 09:35:55 | 117,690 | 0 |
| 10.10.2024 | 08:47:41 | 117,710 | 0 |
| 09.10.2024 | 21:44:28 | 117,720 | 0 |
| 09.10.2024 | 21:21:20 | 117,690 | 0 |
| 09.10.2024 | 20:05:41 | 117,710 | 0 |