Soc. Generale Discount Zert IBM 3.../ DE000SW3UJN7 /
| 02/08/2024 14:52:03 | Var. -0.860 | Volume | Denaro14:57:58 | Lettera14:57:58 | Max | Min |
|---|---|---|---|---|---|---|
| 108.110EUR | -0.79% | 0 Fatturato: 0.000 |
108.060Quantità in denaro: 500 | 108.130Quantità in lettera: 500 | 108.930 | 108.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:52:03 | 108.110 | 0 |
| 02/08/2024 | 13:43:48 | 108.560 | 0 |
| 02/08/2024 | 12:31:40 | 108.690 | 0 |
| 02/08/2024 | 11:15:04 | 108.670 | 0 |
| 02/08/2024 | 10:00:01 | 108.830 | 0 |
| 02/08/2024 | 09:39:53 | 108.910 | 0 |
| 02/08/2024 | 09:00:53 | 108.930 | 0 |
| 02/08/2024 | 08:44:42 | 108.870 | 0 |
| 01/08/2024 | 21:48:21 | 108.970 | 0 |
| 01/08/2024 | 20:32:09 | 109.040 | 0 |
| 01/08/2024 | 19:17:26 | 108.990 | 0 |
| 01/08/2024 | 18:01:34 | 109.010 | 0 |
| 01/08/2024 | 16:51:35 | 108.970 | 0 |
Tutte le quotazioni in EUR
