| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:17:26 PM | 108.990 | 0 |
| 8/1/2024 | 6:01:34 PM | 109.010 | 0 |
| 8/1/2024 | 4:51:35 PM | 108.970 | 0 |
| 8/1/2024 | 3:39:36 PM | 108.890 | 0 |
| 8/1/2024 | 2:29:18 PM | 108.930 | 0 |
| 8/1/2024 | 1:23:35 PM | 108.920 | 0 |
| 8/1/2024 | 12:09:10 PM | 109.030 | 0 |
| 8/1/2024 | 11:08:50 AM | 109.060 | 0 |
| 8/1/2024 | 9:58:53 AM | 108.800 | 0 |
| 8/1/2024 | 9:24:50 AM | 108.740 | 0 |
| 8/1/2024 | 8:51:05 AM | 108.700 | 0 |
| 7/31/2024 | 9:38:14 PM | 108.550 | 0 |
| 7/31/2024 | 8:23:46 PM | 108.730 | 0 |