Soc. Generale Discount Zert IBM 2.../ DE000SY2ZS95 /
| 06/09/2024 21:44:31 | Chg. -0.130 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 160.210EUR | -0.08% | 0 Turnover: 0.000 |
160.080Bid Size: 250 | 160.130Ask Size: 250 | 161.080 | 159.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:31 | 160.210 | 0 |
| 06/09/2024 | 21:14:04 | 160.180 | 0 |
| 06/09/2024 | 20:12:49 | 160.130 | 0 |
| 06/09/2024 | 19:03:53 | 159.940 | 0 |
| 06/09/2024 | 18:01:19 | 160.040 | 0 |
| 06/09/2024 | 17:58:44 | 160.040 | 0 |
| 06/09/2024 | 16:52:11 | 160.120 | 0 |
| 06/09/2024 | 15:56:22 | 161.070 | 0 |
| 06/09/2024 | 15:37:16 | 161.080 | 0 |
| 06/09/2024 | 14:48:40 | 160.130 | 0 |
| 06/09/2024 | 14:29:44 | 160.250 | 0 |
| 06/09/2024 | 13:17:59 | 160.230 | 0 |
| 06/09/2024 | 12:16:46 | 160.130 | 0 |
All quotes in EUR
