| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:14:20 PM | 168.250 | 0 |
| 10/10/2024 | 1:03:59 PM | 168.160 | 0 |
| 10/10/2024 | 11:59:58 AM | 168.220 | 0 |
| 10/10/2024 | 10:59:30 AM | 168.230 | 0 |
| 10/10/2024 | 10:23:41 AM | 168.280 | 0 |
| 10/10/2024 | 9:58:15 AM | 168.160 | 0 |
| 10/10/2024 | 9:36:09 AM | 168.120 | 0 |
| 10/10/2024 | 8:47:06 AM | 168.150 | 0 |
| 10/9/2024 | 9:43:02 PM | 168.150 | 0 |
| 10/9/2024 | 8:21:30 PM | 168.180 | 0 |
| 10/9/2024 | 7:10:15 PM | 168.180 | 0 |
| 10/9/2024 | 6:04:45 PM | 168.020 | 0 |
| 10/9/2024 | 4:51:40 PM | 167.910 | 0 |