Soc. Generale Discount Zert IBM 2.../ DE000SY09083 /
| 02/08/2024 21:40:49 | Var. -0.920 | Volume | Denaro21:59:17 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 97.750EUR | -0.93% | 0 Fatturato: 0.000 |
97.730Quantità in denaro: 500 | -Quantità in lettera: - | 98.620 | 97.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:49 | 97.750 | 0 |
| 02/08/2024 | 20:23:03 | 97.720 | 0 |
| 02/08/2024 | 19:07:18 | 97.700 | 0 |
| 02/08/2024 | 17:56:44 | 97.690 | 0 |
| 02/08/2024 | 17:31:16 | 97.620 | 0 |
| 02/08/2024 | 17:23:22 | 97.630 | 0 |
| 02/08/2024 | 16:42:04 | 97.710 | 0 |
| 02/08/2024 | 16:22:06 | 97.720 | 0 |
| 02/08/2024 | 15:31:07 | 97.800 | 0 |
| 02/08/2024 | 14:28:50 | 98.310 | 0 |
| 02/08/2024 | 13:19:18 | 98.350 | 0 |
| 02/08/2024 | 12:16:57 | 98.420 | 0 |
| 02/08/2024 | 11:06:39 | 98.440 | 0 |
Tutte le quotazioni in EUR
