| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 20:25:29 | 98,750 | 0 |
| 01.08.2024 | 19:16:39 | 98,720 | 0 |
| 01.08.2024 | 18:06:48 | 98,670 | 0 |
| 01.08.2024 | 17:05:53 | 98,690 | 0 |
| 01.08.2024 | 15:50:30 | 98,590 | 0 |
| 01.08.2024 | 14:35:58 | 98,520 | 0 |
| 01.08.2024 | 13:21:22 | 98,670 | 0 |
| 01.08.2024 | 12:20:09 | 98,700 | 0 |
| 01.08.2024 | 11:05:47 | 98,750 | 0 |
| 01.08.2024 | 09:53:32 | 98,520 | 0 |
| 01.08.2024 | 09:27:19 | 98,490 | 0 |
| 01.08.2024 | 08:54:04 | 98,460 | 0 |
| 31.07.2024 | 21:46:58 | 98,300 | 0 |