Soc. Generale Discount Zert IBM 2.../ DE000SU6QJD1 /
| 02/08/2024 21:43:56 | Chg. -2.230 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 151.400EUR | -1.45% | 0 Turnover: 0.000 |
151.780Bid Size: 250 | 151.830Ask Size: 250 | 153.700 | 150.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:56 | 151.400 | 0 |
| 02/08/2024 | 21:24:43 | 151.400 | 0 |
| 02/08/2024 | 20:09:41 | 151.050 | 0 |
| 02/08/2024 | 18:57:35 | 150.940 | 0 |
| 02/08/2024 | 17:53:50 | 151.070 | 0 |
| 02/08/2024 | 17:25:57 | 150.500 | 0 |
| 02/08/2024 | 17:10:51 | 150.550 | 0 |
| 02/08/2024 | 16:38:17 | 150.750 | 0 |
| 02/08/2024 | 16:22:42 | 150.930 | 0 |
| 02/08/2024 | 15:30:32 | 152.290 | 0 |
| 02/08/2024 | 14:14:46 | 153.130 | 0 |
| 02/08/2024 | 13:09:39 | 152.990 | 0 |
| 02/08/2024 | 12:06:16 | 152.730 | 0 |
All quotes in EUR
