| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:49 AM | 153.010 | 0 |
| 2024-08-02 | 9:53:12 AM | 153.030 | 0 |
| 2024-08-02 | 9:39:10 AM | 153.070 | 0 |
| 2024-08-02 | 8:49:00 AM | 153.450 | 0 |
| 2024-08-02 | 8:45:03 AM | 153.700 | 0 |
| 2024-08-01 | 9:39:34 PM | 153.630 | 0 |
| 2024-08-01 | 9:15:00 PM | 153.620 | 0 |
| 2024-08-01 | 8:08:52 PM | 153.900 | 0 |
| 2024-08-01 | 6:56:29 PM | 154.150 | 0 |
| 2024-08-01 | 5:52:41 PM | 154.400 | 0 |
| 2024-08-01 | 4:38:26 PM | 154.570 | 0 |
| 2024-08-01 | 3:31:00 PM | 154.890 | 0 |
| 2024-08-01 | 2:18:48 PM | 154.860 | 0 |