Soc. Generale Discount Zert IBM 2.../ DE000SU6QJD1 /
| 09.07.2024 17:25:31 | Diff. -0.430 | Volumen | Geld17:41:48 | Brief17:41:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.330EUR | -0.29% | 0 Umsatz: 0.000 |
147.370Geld Vol: 10'000 | 147.420Brief Vol: 10'000 | 148.080 | 147.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:25:31 | 147.330 | 0 |
| 09.07.2024 | 16:41:25 | 147.540 | 0 |
| 09.07.2024 | 15:38:32 | 147.540 | 0 |
| 09.07.2024 | 14:34:53 | 148.080 | 0 |
| 09.07.2024 | 13:28:10 | 148.020 | 0 |
| 09.07.2024 | 12:14:40 | 147.980 | 0 |
| 09.07.2024 | 11:10:57 | 147.960 | 0 |
| 09.07.2024 | 10:12:52 | 148.040 | 0 |
| 09.07.2024 | 09:57:24 | 147.990 | 0 |
| 09.07.2024 | 08:47:39 | 147.810 | 0 |
| 09.07.2024 | 08:14:10 | 147.840 | 0 |
| 08.07.2024 | 21:46:17 | 147.760 | 0 |
| 08.07.2024 | 21:15:39 | 147.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
