Soc. Generale Discount Zert IBM 2.../ DE000SY09DP0 /
| 02/08/2024 21:39:18 | Chg. -2.200 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 147.980EUR | -1.46% | 0 Turnover: 0.000 |
148.390Bid Size: 250 | 148.450Ask Size: 250 | 150.080 | 146.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:18 | 147.980 | 0 |
| 02/08/2024 | 21:20:29 | 148.010 | 0 |
| 02/08/2024 | 20:15:19 | 147.730 | 0 |
| 02/08/2024 | 19:05:38 | 147.470 | 0 |
| 02/08/2024 | 18:00:37 | 147.670 | 0 |
| 02/08/2024 | 17:25:54 | 147.040 | 0 |
| 02/08/2024 | 17:18:02 | 147.070 | 0 |
| 02/08/2024 | 16:58:43 | 146.970 | 0 |
| 02/08/2024 | 16:22:32 | 147.600 | 0 |
| 02/08/2024 | 15:48:51 | 148.270 | 0 |
| 02/08/2024 | 14:32:36 | 149.270 | 0 |
| 02/08/2024 | 13:20:53 | 149.500 | 0 |
| 02/08/2024 | 12:13:52 | 149.480 | 0 |
All quotes in EUR
