| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:52:22 | 161.380 | 0 |
| 11/11/2024 | 21:49:47 | 161.050 | 0 |
| 11/11/2024 | 20:22:59 | 161.010 | 0 |
| 11/11/2024 | 19:10:01 | 161.160 | 0 |
| 11/11/2024 | 18:09:38 | 161.150 | 0 |
| 11/11/2024 | 17:01:05 | 161.230 | 0 |
| 11/11/2024 | 15:49:33 | 161.330 | 0 |
| 11/11/2024 | 15:43:47 | 161.280 | 0 |
| 11/11/2024 | 14:36:26 | 161.370 | 0 |
| 11/11/2024 | 13:21:25 | 160.990 | 0 |
| 11/11/2024 | 12:06:27 | 160.920 | 0 |
| 11/11/2024 | 11:02:13 | 160.600 | 0 |
| 11/11/2024 | 09:49:33 | 160.390 | 0 |