Soc. Generale Discount Zert IBM 2.../ DE000SY09DQ8 /
| 9/17/2024 9:46:36 PM | Chg. -0.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.070EUR | -0.26% | 0 Turnover: 0.000 |
159.230Bid Size: 250 | 159.280Ask Size: 250 | 159.640 | 158.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:46:36 PM | 159.070 | 0 |
| 9/17/2024 | 9:13:32 PM | 159.070 | 0 |
| 9/17/2024 | 8:01:26 PM | 159.140 | 0 |
| 9/17/2024 | 7:00:47 PM | 158.950 | 0 |
| 9/17/2024 | 5:57:53 PM | 159.050 | 0 |
| 9/17/2024 | 5:47:07 PM | 158.980 | 0 |
| 9/17/2024 | 4:41:10 PM | 159.160 | 0 |
| 9/17/2024 | 3:38:40 PM | 159.640 | 0 |
| 9/17/2024 | 2:26:41 PM | 159.340 | 0 |
| 9/17/2024 | 1:20:29 PM | 159.430 | 0 |
| 9/17/2024 | 12:14:00 PM | 159.360 | 0 |
| 9/17/2024 | 10:57:48 AM | 159.290 | 0 |
| 9/17/2024 | 10:45:13 AM | 159.360 | 0 |
All quotes in EUR
