Soc. Generale Discount Zert IBM 2.../ DE000SY09DQ8 /
| 18/10/2024 21:38:36 | Chg. -0.530 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 166.200EUR | -0.32% | 0 Turnover: 0.000 |
166.310Bid Size: 250 | 166.350Ask Size: 250 | 166.660 | 166.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:36 | 166.200 | 0 |
| 18/10/2024 | 21:22:27 | 166.200 | 0 |
| 18/10/2024 | 20:07:37 | 166.210 | 0 |
| 18/10/2024 | 19:04:26 | 166.240 | 0 |
| 18/10/2024 | 17:57:09 | 166.450 | 0 |
| 18/10/2024 | 16:52:00 | 166.400 | 0 |
| 18/10/2024 | 15:52:10 | 166.260 | 0 |
| 18/10/2024 | 14:36:37 | 166.350 | 0 |
| 18/10/2024 | 13:25:47 | 166.550 | 0 |
| 18/10/2024 | 12:22:13 | 166.520 | 0 |
| 18/10/2024 | 11:06:32 | 166.660 | 0 |
| 18/10/2024 | 09:56:56 | 166.580 | 0 |
| 18/10/2024 | 09:53:00 | 166.610 | 0 |
All quotes in EUR
