Soc. Generale Discount Zert IBM 2.../ DE000SY1AA79 /
15/08/2024 10:07:30 | Chg. +0.540 | Volume | Bid20:13:12 | Demandez à20:13:12 | Haut | Bas |
---|---|---|---|---|---|---|
146.240EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
147.040Bid taille: 10,000 | 147.110Ask la taille: 10,000 | 146.240 | 146.240 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 10:07:30 | 146.240 | 0 |
14/08/2024 | 10:02:52 | 145.700 | 0 |
13/08/2024 | 21:37:00 | 145.650 | 0 |
13/08/2024 | 21:11:57 | 145.590 | 0 |
13/08/2024 | 20:06:48 | 145.660 | 0 |
13/08/2024 | 18:53:05 | 145.930 | 0 |
13/08/2024 | 17:51:03 | 145.910 | 0 |
13/08/2024 | 16:44:26 | 145.810 | 0 |
13/08/2024 | 16:25:35 | 145.770 | 0 |
13/08/2024 | 15:52:39 | 145.960 | 0 |
13/08/2024 | 15:32:38 | 145.670 | 0 |
13/08/2024 | 14:27:49 | 145.990 | 0 |
13/08/2024 | 13:15:52 | 146.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR