| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:56:26 | 155.950 | 0 |
| 17/10/2024 | 09:48:25 | 156.020 | 0 |
| 17/10/2024 | 09:38:27 | 155.900 | 0 |
| 17/10/2024 | 08:53:11 | 155.950 | 0 |
| 17/10/2024 | 08:08:57 | 155.960 | 0 |
| 16/10/2024 | 21:48:50 | 155.870 | 0 |
| 16/10/2024 | 21:06:16 | 155.840 | 0 |
| 16/10/2024 | 20:00:59 | 155.750 | 0 |
| 16/10/2024 | 19:00:37 | 155.630 | 0 |
| 16/10/2024 | 17:43:55 | 155.530 | 0 |
| 16/10/2024 | 16:40:21 | 155.540 | 0 |
| 16/10/2024 | 15:24:09 | 155.170 | 0 |
| 16/10/2024 | 14:14:17 | 155.140 | 0 |