Soc. Generale Discount Zert HNR1 .../ DE000SU23B89 /
| 7/25/2024 9:42:10 PM | Chg. -0.140 | Volume | Bid8:52:02 AM | Ask8:52:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.020EUR | -0.06% | 0 Turnover: 0.000 |
222.020Bid Size: 100 | 222.520Ask Size: 100 | 222.250 | 221.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:42:10 PM | 222.020 | 0 |
| 7/25/2024 | 9:30:07 PM | 222.150 | 0 |
| 7/25/2024 | 8:29:45 PM | 222.180 | 0 |
| 7/25/2024 | 7:19:17 PM | 222.250 | 0 |
| 7/25/2024 | 6:18:25 PM | 222.250 | 0 |
| 7/25/2024 | 5:12:42 PM | 222.120 | 0 |
| 7/25/2024 | 3:59:17 PM | 222.010 | 0 |
| 7/25/2024 | 2:56:28 PM | 221.910 | 0 |
| 7/25/2024 | 1:39:55 PM | 221.890 | 0 |
| 7/25/2024 | 12:46:08 PM | 221.360 | 0 |
| 7/25/2024 | 12:24:25 PM | 221.500 | 0 |
| 7/25/2024 | 11:08:33 AM | 221.520 | 0 |
| 7/25/2024 | 10:01:30 AM | 221.940 | 0 |
All quotes in EUR
