| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:43 AM | 222.350 | 0 |
| 2024-07-26 | 8:52:59 AM | 222.020 | 0 |
| 2024-07-25 | 9:42:10 PM | 222.020 | 0 |
| 2024-07-25 | 9:30:07 PM | 222.150 | 0 |
| 2024-07-25 | 8:29:45 PM | 222.180 | 0 |
| 2024-07-25 | 7:19:17 PM | 222.250 | 0 |
| 2024-07-25 | 6:18:25 PM | 222.250 | 0 |
| 2024-07-25 | 5:12:42 PM | 222.120 | 0 |
| 2024-07-25 | 3:59:17 PM | 222.010 | 0 |
| 2024-07-25 | 2:56:28 PM | 221.910 | 0 |
| 2024-07-25 | 1:39:55 PM | 221.890 | 0 |
| 2024-07-25 | 12:46:08 PM | 221.360 | 0 |
| 2024-07-25 | 12:24:25 PM | 221.500 | 0 |