Soc. Generale Discount Zert HNR1 .../ DE000SY2ARR3 /
| 12/07/2024 16:32:34 | Chg. +0.770 | Volume | Bid17:30:51 | Ask17:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 213.140EUR | +0.36% | 0 Turnover: 0.000 |
213.130Bid Size: 150 | 213.400Ask Size: 150 | 213.140 | 212.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:32:34 | 213.140 | 0 |
| 12/07/2024 | 15:30:14 | 212.850 | 0 |
| 12/07/2024 | 14:24:45 | 212.600 | 0 |
| 12/07/2024 | 13:24:47 | 212.610 | 0 |
| 12/07/2024 | 12:17:20 | 212.650 | 0 |
| 12/07/2024 | 11:07:50 | 212.570 | 0 |
| 12/07/2024 | 09:55:48 | 212.620 | 0 |
| 12/07/2024 | 09:00:06 | 213.090 | 0 |
| 11/07/2024 | 21:47:44 | 212.370 | 0 |
| 11/07/2024 | 21:21:27 | 212.380 | 0 |
| 11/07/2024 | 20:09:14 | 212.330 | 0 |
| 11/07/2024 | 18:53:12 | 212.380 | 0 |
| 11/07/2024 | 17:52:48 | 212.450 | 0 |
All quotes in EUR
