| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:02:25 PM | 210.930 | 0 |
| 2024-07-16 | 4:46:46 PM | 211.500 | 0 |
| 2024-07-16 | 3:33:43 PM | 211.360 | 0 |
| 2024-07-16 | 2:23:37 PM | 211.250 | 0 |
| 2024-07-16 | 1:15:49 PM | 211.230 | 0 |
| 2024-07-16 | 12:13:00 PM | 211.550 | 0 |
| 2024-07-16 | 11:04:12 AM | 211.630 | 0 |
| 2024-07-16 | 9:52:17 AM | 211.350 | 0 |
| 2024-07-16 | 9:51:56 AM | 211.390 | 0 |
| 2024-07-16 | 8:53:32 AM | 212.540 | 0 |
| 2024-07-16 | 8:32:00 AM | 212.630 | 0 |
| 2024-07-15 | 9:35:35 PM | 212.790 | 0 |
| 2024-07-15 | 9:19:00 PM | 212.830 | 0 |