Soc. Generale Discount Zert HNR1 .../ DE000SY2ARR3 /
| 18/09/2024 16:57:16 | Chg. +0.260 | Volume | Bid17:14:23 | Ask17:14:23 | High | Low |
|---|---|---|---|---|---|---|
| 218.360EUR | +0.12% | 0 Turnover: 0.000 |
218.340Bid Size: 1,000 | 218.470Ask Size: 1,000 | 218.950 | 218.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:57:16 | 218.360 | 0 |
| 18/09/2024 | 16:25:00 | 218.400 | 0 |
| 18/09/2024 | 15:53:57 | 218.370 | 0 |
| 18/09/2024 | 15:44:04 | 218.510 | 0 |
| 18/09/2024 | 14:41:37 | 218.710 | 0 |
| 18/09/2024 | 13:26:03 | 218.550 | 0 |
| 18/09/2024 | 12:19:16 | 218.710 | 0 |
| 18/09/2024 | 11:04:05 | 218.720 | 0 |
| 18/09/2024 | 10:11:33 | 218.950 | 0 |
| 18/09/2024 | 09:54:49 | 218.890 | 0 |
| 18/09/2024 | 08:52:24 | 218.550 | 0 |
| 17/09/2024 | 21:47:36 | 218.100 | 0 |
| 17/09/2024 | 21:24:23 | 218.050 | 0 |
All quotes in EUR
