| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:30 AM | 213.310 | 0 |
| 2024-07-15 | 9:21:41 AM | 213.690 | 0 |
| 2024-07-15 | 8:45:19 AM | 212.990 | 0 |
| 2024-07-12 | 9:45:49 PM | 213.100 | 0 |
| 2024-07-12 | 8:59:37 PM | 213.160 | 0 |
| 2024-07-12 | 7:57:52 PM | 213.220 | 0 |
| 2024-07-12 | 6:47:29 PM | 213.200 | 0 |
| 2024-07-12 | 5:36:29 PM | 213.100 | 0 |