Soc. Generale Discount Zert HNR1 .../ DE000SW94Q50 /
| 05/07/2024 21:51:11 | Chg. -0.280 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 215.150EUR | -0.13% | 0 Turnover: 0.000 |
215.150Bid Size: 100 | 215.400Ask Size: 100 | 215.820 | 214.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:51:11 | 215.150 | 0 |
| 05/07/2024 | 21:11:22 | 215.080 | 0 |
| 05/07/2024 | 19:55:06 | 214.950 | 0 |
| 05/07/2024 | 18:46:44 | 214.850 | 0 |
| 05/07/2024 | 17:38:48 | 215.050 | 0 |
| 05/07/2024 | 17:17:50 | 215.090 | 0 |
| 05/07/2024 | 16:33:10 | 214.940 | 0 |
| 05/07/2024 | 15:30:43 | 215.570 | 0 |
| 05/07/2024 | 14:21:31 | 215.490 | 0 |
| 05/07/2024 | 13:16:48 | 215.620 | 0 |
| 05/07/2024 | 12:44:28 | 215.560 | 0 |
| 05/07/2024 | 12:09:31 | 215.810 | 0 |
| 05/07/2024 | 10:54:44 | 215.610 | 0 |
All quotes in EUR
