Soc. Generale Discount Zert HEIA .../ DE000SU9G8W6 /
| 04.09.2024 21:39:46 | Diff. +0,340 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,440EUR | +0,43% | 0 Umsatz: 0.000 |
79,500Geld Vol: 250 | 79,750Brief Vol: 250 | 79,570 | 78,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:39:46 | 79,440 | 0 |
| 04.09.2024 | 20:31:57 | 79,500 | 0 |
| 04.09.2024 | 19:22:43 | 79,460 | 0 |
| 04.09.2024 | 18:15:23 | 79,400 | 0 |
| 04.09.2024 | 17:00:37 | 79,570 | 0 |
| 04.09.2024 | 15:52:13 | 79,350 | 0 |
| 04.09.2024 | 14:37:30 | 79,150 | 0 |
| 04.09.2024 | 13:23:55 | 79,130 | 0 |
| 04.09.2024 | 12:07:26 | 79,020 | 0 |
| 04.09.2024 | 11:03:19 | 79,220 | 0 |
| 04.09.2024 | 09:59:54 | 79,360 | 0 |
| 04.09.2024 | 08:48:19 | 78,930 | 0 |
| 03.09.2024 | 21:47:58 | 79,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
