| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:26:33 PM | 79.220 | 0 |
| 2024-09-03 | 8:25:33 PM | 79.250 | 0 |
| 2024-09-03 | 7:21:56 PM | 79.350 | 0 |
| 2024-09-03 | 6:20:51 PM | 79.380 | 0 |
| 2024-09-03 | 5:06:08 PM | 79.480 | 0 |
| 2024-09-03 | 3:53:47 PM | 79.290 | 0 |
| 2024-09-03 | 3:42:23 PM | 79.300 | 0 |
| 2024-09-03 | 2:47:08 PM | 79.430 | 0 |
| 2024-09-03 | 1:41:43 PM | 79.570 | 0 |
| 2024-09-03 | 12:25:20 PM | 79.540 | 0 |
| 2024-09-03 | 11:14:17 AM | 79.620 | 0 |
| 2024-09-03 | 10:01:30 AM | 79.760 | 0 |
| 2024-09-03 | 9:44:53 AM | 79.680 | 0 |