Soc. Generale Discount Zert HEI 2.../ DE000SW71NQ1 /
| 02/08/2024 21:35:20 | Chg. -3.390 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 89.180EUR | -3.66% | 0 Turnover: 0.000 |
89.370Bid Size: 250 | 89.700Ask Size: 250 | 91.720 | 88.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:20 | 89.180 | 0 |
| 02/08/2024 | 20:28:37 | 89.200 | 0 |
| 02/08/2024 | 19:22:18 | 89.130 | 0 |
| 02/08/2024 | 18:17:22 | 89.060 | 0 |
| 02/08/2024 | 17:24:16 | 88.670 | 0 |
| 02/08/2024 | 17:13:09 | 88.900 | 0 |
| 02/08/2024 | 17:02:04 | 88.900 | 0 |
| 02/08/2024 | 16:17:48 | 89.060 | 0 |
| 02/08/2024 | 15:50:33 | 89.420 | 0 |
| 02/08/2024 | 14:35:10 | 89.240 | 0 |
| 02/08/2024 | 13:21:41 | 90.120 | 0 |
| 02/08/2024 | 12:16:24 | 90.250 | 0 |
| 02/08/2024 | 11:13:04 | 90.390 | 0 |
All quotes in EUR
