| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:53:03 PM | 109.040 | 0 |
| 2024-11-12 | 5:51:42 PM | 109.110 | 0 |
| 2024-11-12 | 4:39:47 PM | 109.140 | 0 |
| 2024-11-12 | 4:03:51 PM | 109.290 | 0 |
| 2024-11-12 | 3:34:53 PM | 109.420 | 0 |
| 2024-11-12 | 2:24:22 PM | 109.450 | 0 |
| 2024-11-12 | 1:15:29 PM | 109.670 | 0 |
| 2024-11-12 | 12:09:11 PM | 109.600 | 0 |
| 2024-11-12 | 10:53:24 AM | 109.940 | 0 |
| 2024-11-12 | 9:52:16 AM | 109.970 | 0 |
| 2024-11-12 | 9:28:56 AM | 110.110 | 0 |
| 2024-11-12 | 9:26:42 AM | 110.080 | 0 |
| 2024-11-12 | 8:51:50 AM | 109.620 | 0 |