| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:14 AM | 90.410 | 0 |
| 2024-08-02 | 9:48:00 AM | 90.400 | 0 |
| 2024-08-02 | 8:50:08 AM | 91.720 | 0 |
| 2024-08-02 | 8:49:43 AM | 91.720 | 0 |
| 2024-08-01 | 9:50:12 PM | 92.570 | 0 |
| 2024-08-01 | 9:02:55 PM | 92.390 | 0 |
| 2024-08-01 | 7:52:56 PM | 92.480 | 0 |
| 2024-08-01 | 6:40:57 PM | 92.510 | 0 |
| 2024-08-01 | 5:40:41 PM | 92.590 | 0 |
| 2024-08-01 | 4:38:35 PM | 92.780 | 0 |
| 2024-08-01 | 3:26:49 PM | 93.600 | 0 |
| 2024-08-01 | 2:11:16 PM | 93.960 | 0 |
| 2024-08-01 | 1:09:54 PM | 93.630 | 0 |