Soc. Generale Discount Zert HEI 2.../ DE000SW3RFH3 /
| 09/07/2024 21:13:53 | Chg. -0.310 | Volume | Bid21:20:24 | Ask21:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 83.740EUR | -0.37% | 0 Turnover: 0.000 |
83.750Bid Size: 500 | 83.820Ask Size: 500 | 84.100 | 83.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:13:53 | 83.740 | 0 |
| 09/07/2024 | 19:58:00 | 83.730 | 0 |
| 09/07/2024 | 18:47:29 | 83.750 | 0 |
| 09/07/2024 | 17:39:53 | 83.730 | 0 |
| 09/07/2024 | 17:25:46 | 83.730 | 0 |
| 09/07/2024 | 16:39:23 | 83.780 | 0 |
| 09/07/2024 | 15:34:14 | 83.980 | 0 |
| 09/07/2024 | 14:34:19 | 83.690 | 0 |
| 09/07/2024 | 13:27:42 | 83.880 | 0 |
| 09/07/2024 | 12:16:21 | 83.900 | 0 |
| 09/07/2024 | 11:06:01 | 84.100 | 0 |
| 09/07/2024 | 10:18:13 | 84.050 | 0 |
| 09/07/2024 | 09:50:12 | 84.070 | 0 |
All quotes in EUR
