| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 31. | 14:19:58 | 84,390 | 0 |
| 2024. 07. 31. | 13:10:50 | 84,390 | 0 |
| 2024. 07. 31. | 12:00:54 | 84,280 | 0 |
| 2024. 07. 31. | 11:00:20 | 84,350 | 0 |
| 2024. 07. 31. | 9:48:06 | 84,560 | 0 |
| 2024. 07. 31. | 8:48:52 | 84,610 | 0 |
| 2024. 07. 31. | 8:30:12 | 84,650 | 0 |
| 2024. 07. 30. | 21:48:24 | 84,530 | 0 |
| 2024. 07. 30. | 21:05:58 | 84,500 | 0 |
| 2024. 07. 30. | 19:58:42 | 84,500 | 0 |
| 2024. 07. 30. | 18:48:03 | 84,500 | 0 |
| 2024. 07. 30. | 17:39:00 | 84,470 | 0 |
| 2024. 07. 30. | 16:34:39 | 84,680 | 0 |