Soc. Generale Discount Zert HEI 2.../ DE000SV7LW88 /
| 31.07.2024 19:08:42 | Diff. -0.020 | Volumen | Geld31.07.2024 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.440EUR | -0.03% | 0 Umsatz: 0.000 |
79.440Geld Vol: 500 | 79.500Brief Vol: 500 | 79.490 | 79.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:08:42 | 79.440 | 0 |
| 31.07.2024 | 17:53:42 | 79.440 | 0 |
| 31.07.2024 | 16:46:04 | 79.480 | 0 |
| 31.07.2024 | 16:42:57 | 79.470 | 0 |
| 31.07.2024 | 15:35:19 | 79.470 | 0 |
| 31.07.2024 | 14:22:20 | 79.470 | 0 |
| 31.07.2024 | 13:09:10 | 79.490 | 0 |
| 31.07.2024 | 12:08:40 | 79.480 | 0 |
| 31.07.2024 | 11:06:39 | 79.480 | 0 |
| 31.07.2024 | 09:50:16 | 79.490 | 0 |
| 31.07.2024 | 08:57:36 | 79.460 | 0 |
| 31.07.2024 | 08:30:07 | 79.470 | 0 |
| 30.07.2024 | 21:50:46 | 79.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
