| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 08:30:07 | 79,470 | 0 |
| 30.07.2024 | 21:50:46 | 79,460 | 0 |
| 30.07.2024 | 21:26:23 | 79,450 | 0 |
| 30.07.2024 | 20:19:18 | 79,460 | 0 |
| 30.07.2024 | 19:06:55 | 79,440 | 0 |
| 30.07.2024 | 17:57:57 | 79,450 | 0 |
| 30.07.2024 | 16:57:22 | 79,480 | 0 |
| 30.07.2024 | 15:49:37 | 79,490 | 0 |
| 30.07.2024 | 14:48:45 | 79,480 | 0 |
| 30.07.2024 | 13:35:32 | 79,450 | 0 |
| 30.07.2024 | 12:28:23 | 79,420 | 0 |
| 30.07.2024 | 11:13:41 | 79,420 | 0 |
| 30.07.2024 | 11:04:37 | 79,410 | 0 |