| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:19:18 PM | 79.460 | 0 |
| 2024-07-30 | 7:06:55 PM | 79.440 | 0 |
| 2024-07-30 | 5:57:57 PM | 79.450 | 0 |
| 2024-07-30 | 4:57:22 PM | 79.480 | 0 |
| 2024-07-30 | 3:49:37 PM | 79.490 | 0 |
| 2024-07-30 | 2:48:45 PM | 79.480 | 0 |
| 2024-07-30 | 1:35:32 PM | 79.450 | 0 |
| 2024-07-30 | 12:28:23 PM | 79.420 | 0 |
| 2024-07-30 | 11:13:41 AM | 79.420 | 0 |
| 2024-07-30 | 11:04:37 AM | 79.410 | 0 |
| 2024-07-30 | 10:00:34 AM | 79.360 | 0 |
| 2024-07-30 | 8:50:16 AM | 79.290 | 0 |
| 2024-07-29 | 9:42:48 PM | 79.370 | 0 |