| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:32:43 PM | 79.820 | 0 |
| 2024-09-04 | 3:24:59 PM | 79.830 | 0 |
| 2024-09-04 | 2:14:55 PM | 79.830 | 0 |
| 2024-09-04 | 1:05:48 PM | 79.830 | 0 |
| 2024-09-04 | 12:04:55 PM | 79.830 | 0 |
| 2024-09-04 | 11:00:03 AM | 79.830 | 0 |
| 2024-09-04 | 9:51:02 AM | 79.840 | 0 |
| 2024-09-04 | 8:56:44 AM | 79.820 | 0 |
| 2024-09-04 | 8:28:07 AM | 79.820 | 0 |
| 2024-09-03 | 9:40:12 PM | 79.820 | 0 |
| 2024-09-03 | 8:25:57 PM | 79.820 | 0 |
| 2024-09-03 | 7:25:07 PM | 79.810 | 0 |
| 2024-09-03 | 6:24:53 PM | 79.820 | 0 |