Soc. Generale Discount Zert GXI 3.../ DE000SU1UG44 /
| 15/08/2024 10:09:09 | Chg. +0.600 | Volume | Bid16:00:24 | Ask16:00:24 | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | +0.65% | 0 Turnover: 0.000 |
93.270Bid Size: 500 | 93.390Ask Size: 500 | 92.890 | 92.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:09:09 | 92.890 | 0 |
| 14/08/2024 | 10:13:12 | 92.290 | 0 |
| 13/08/2024 | 21:43:27 | 92.290 | 0 |
| 13/08/2024 | 20:49:02 | 92.290 | 0 |
| 13/08/2024 | 19:41:02 | 92.330 | 0 |
| 13/08/2024 | 18:40:52 | 92.330 | 0 |
| 13/08/2024 | 17:40:31 | 92.330 | 0 |
| 13/08/2024 | 16:39:48 | 92.270 | 0 |
| 13/08/2024 | 16:27:24 | 92.080 | 0 |
| 13/08/2024 | 15:56:07 | 92.290 | 0 |
| 13/08/2024 | 15:33:04 | 92.210 | 0 |
| 13/08/2024 | 14:25:42 | 92.100 | 0 |
| 13/08/2024 | 13:19:01 | 91.560 | 0 |
All quotes in EUR
