| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:55:22 AM | 92.680 | 0 |
| 2024-07-15 | 9:54:47 AM | 92.670 | 0 |
| 2024-07-15 | 9:29:25 AM | 92.630 | 0 |
| 2024-07-15 | 8:44:46 AM | 93.170 | 0 |
| 2024-07-12 | 9:50:32 PM | 93.330 | 0 |
| 2024-07-12 | 8:24:24 PM | 93.390 | 0 |
| 2024-07-12 | 7:14:12 PM | 93.360 | 0 |
| 2024-07-12 | 6:08:37 PM | 93.360 | 0 |
| 2024-07-12 | 4:52:07 PM | 93.250 | 0 |
| 2024-07-12 | 3:41:12 PM | 93.330 | 0 |
| 2024-07-12 | 2:32:20 PM | 93.140 | 0 |
| 2024-07-12 | 1:25:21 PM | 93.840 | 0 |
| 2024-07-12 | 12:19:12 PM | 94.620 | 0 |