| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:30 AM | 93.000 | 0 |
| 2024-07-16 | 8:30:01 AM | 93.060 | 0 |
| 2024-07-15 | 9:49:21 PM | 93.100 | 0 |
| 2024-07-15 | 9:26:41 PM | 93.150 | 0 |
| 2024-07-15 | 8:11:24 PM | 93.100 | 0 |
| 2024-07-15 | 7:08:36 PM | 93.160 | 0 |
| 2024-07-15 | 6:02:44 PM | 93.170 | 0 |
| 2024-07-15 | 4:52:12 PM | 93.030 | 0 |
| 2024-07-15 | 3:35:44 PM | 93.010 | 0 |
| 2024-07-15 | 2:28:08 PM | 92.500 | 0 |
| 2024-07-15 | 1:26:28 PM | 92.440 | 0 |
| 2024-07-15 | 1:17:45 PM | 92.370 | 0 |
| 2024-07-15 | 12:03:11 PM | 92.280 | 0 |