Soc. Generale Discount Zert GXI 3.../ DE000SU0EF87 /
| 7/16/2024 9:17:33 PM | Chg. +0.300 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.700EUR | +0.39% | 0 Turnover: 0.000 |
76.700Bid Size: 500 | 76.750Ask Size: 500 | 76.710 | 76.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:17:33 PM | 76.700 | 0 |
| 7/16/2024 | 8:07:01 PM | 76.680 | 0 |
| 7/16/2024 | 7:06:22 PM | 76.680 | 0 |
| 7/16/2024 | 6:03:50 PM | 76.680 | 0 |
| 7/16/2024 | 4:47:47 PM | 76.710 | 0 |
| 7/16/2024 | 3:35:44 PM | 76.390 | 0 |
| 7/16/2024 | 2:21:48 PM | 76.340 | 0 |
| 7/16/2024 | 1:16:20 PM | 76.290 | 0 |
| 7/16/2024 | 12:12:39 PM | 76.300 | 0 |
| 7/16/2024 | 11:09:28 AM | 76.300 | 0 |
| 7/16/2024 | 9:58:18 AM | 76.310 | 0 |
| 7/16/2024 | 9:56:00 AM | 76.330 | 0 |
| 7/16/2024 | 8:20:43 AM | 76.400 | 0 |
All quotes in EUR
