| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:43 | 76.400 | 0 |
| 15/07/2024 | 21:51:20 | 76.400 | 0 |
| 15/07/2024 | 20:53:43 | 76.410 | 0 |
| 15/07/2024 | 19:50:57 | 76.410 | 0 |
| 15/07/2024 | 18:45:15 | 76.410 | 0 |
| 15/07/2024 | 17:45:04 | 76.420 | 0 |
| 15/07/2024 | 16:36:01 | 76.340 | 0 |
| 15/07/2024 | 15:35:16 | 76.350 | 0 |
| 15/07/2024 | 14:29:27 | 76.290 | 0 |
| 15/07/2024 | 13:29:19 | 76.270 | 0 |
| 15/07/2024 | 13:21:28 | 76.260 | 0 |
| 15/07/2024 | 12:19:55 | 76.200 | 0 |
| 15/07/2024 | 11:07:29 | 76.200 | 0 |