Soc. Generale Discount Zert GXI 3.../ DE000SU0EGA2 /
| 15/08/2024 09:59:57 | Chg. +0.670 | Volume | Bid17:37:18 | Demandez à17:37:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.410EUR | +0.71% | 0 Chiffrre d'affaires: 0.000 |
94.690Bid taille: 200 | 95.100Ask la taille: 200 | 94.410 | 94.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:59:57 | 94.410 | 0 |
| 14/08/2024 | 10:09:11 | 93.740 | 0 |
| 13/08/2024 | 21:43:06 | 93.670 | 0 |
| 13/08/2024 | 20:28:52 | 93.650 | 0 |
| 13/08/2024 | 19:18:22 | 93.740 | 0 |
| 13/08/2024 | 18:09:45 | 93.700 | 0 |
| 13/08/2024 | 17:06:55 | 93.740 | 0 |
| 13/08/2024 | 16:17:56 | 93.580 | 0 |
| 13/08/2024 | 15:55:40 | 93.730 | 0 |
| 13/08/2024 | 15:52:26 | 93.930 | 0 |
| 13/08/2024 | 14:49:19 | 93.860 | 0 |
| 13/08/2024 | 13:35:46 | 93.250 | 0 |
| 13/08/2024 | 12:23:37 | 92.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
