| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:56:07 AM | 97.430 | 0 |
| 2024-09-17 | 9:23:19 AM | 97.170 | 0 |
| 2024-09-17 | 8:50:54 AM | 96.860 | 0 |
| 2024-09-16 | 9:40:39 PM | 96.730 | 0 |
| 2024-09-16 | 8:54:12 PM | 96.690 | 0 |
| 2024-09-16 | 7:50:07 PM | 96.690 | 0 |
| 2024-09-16 | 6:43:26 PM | 96.900 | 0 |
| 2024-09-16 | 5:34:36 PM | 96.850 | 0 |
| 2024-09-16 | 5:32:12 PM | 96.840 | 0 |
| 2024-09-16 | 4:32:54 PM | 96.630 | 0 |
| 2024-09-16 | 3:48:58 PM | 96.680 | 0 |
| 2024-09-16 | 3:30:11 PM | 96.930 | 0 |
| 2024-09-16 | 2:23:51 PM | 96.920 | 0 |