Soc. Generale Discount Zert GXI 3.../ DE000SU0EGB0 /
| 17/09/2024 21:45:00 | Chg. +2.150 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +2.18% | 0 Turnover: 0.000 |
100.750Bid Size: 150 | 101.300Ask Size: 150 | 101.460 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:00 | 100.750 | 0 |
| 17/09/2024 | 21:15:07 | 100.750 | 0 |
| 17/09/2024 | 20:05:20 | 100.750 | 0 |
| 17/09/2024 | 19:04:29 | 100.680 | 0 |
| 17/09/2024 | 17:48:57 | 100.940 | 0 |
| 17/09/2024 | 17:46:17 | 100.980 | 0 |
| 17/09/2024 | 16:42:55 | 101.460 | 0 |
| 17/09/2024 | 15:36:26 | 100.860 | 0 |
| 17/09/2024 | 14:30:05 | 100.550 | 0 |
| 17/09/2024 | 13:16:00 | 100.300 | 0 |
| 17/09/2024 | 12:12:56 | 99.920 | 0 |
| 17/09/2024 | 11:06:04 | 99.940 | 0 |
| 17/09/2024 | 10:38:54 | 99.890 | 0 |
All quotes in EUR
