| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:07:44 PM | 94.460 | 0 |
| 2024-08-13 | 11:01:31 AM | 94.270 | 0 |
| 2024-08-13 | 10:44:19 AM | 94.390 | 0 |
| 2024-08-13 | 9:50:26 AM | 94.810 | 0 |
| 2024-08-13 | 8:54:12 AM | 95.640 | 0 |
| 2024-08-12 | 9:43:05 PM | 95.710 | 0 |
| 2024-08-12 | 9:23:30 PM | 95.770 | 0 |
| 2024-08-12 | 8:19:23 PM | 95.730 | 0 |
| 2024-08-12 | 7:11:27 PM | 95.640 | 0 |
| 2024-08-12 | 6:03:11 PM | 95.860 | 0 |
| 2024-08-12 | 5:00:26 PM | 96.000 | 0 |
| 2024-08-12 | 3:49:39 PM | 95.490 | 0 |
| 2024-08-12 | 2:46:36 PM | 96.180 | 0 |