| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:53:57 PM | 95.200 | 0 |
| 2024-08-14 | 6:38:26 PM | 95.600 | 0 |
| 2024-08-14 | 5:34:56 PM | 95.650 | 0 |
| 2024-08-14 | 4:21:53 PM | 95.420 | 0 |
| 2024-08-14 | 3:43:34 PM | 96.020 | 0 |
| 2024-08-14 | 3:21:25 PM | 96.050 | 0 |
| 2024-08-14 | 2:18:45 PM | 96.020 | 0 |
| 2024-08-14 | 1:17:35 PM | 95.640 | 0 |
| 2024-08-14 | 12:22:05 PM | 95.540 | 0 |
| 2024-08-14 | 12:07:32 PM | 95.810 | 0 |
| 2024-08-14 | 10:56:32 AM | 95.700 | 0 |
| 2024-08-14 | 10:05:16 AM | 95.390 | 0 |
| 2024-08-14 | 9:56:16 AM | 95.900 | 0 |