Soc. Generale Discount Zert GS 31.../ DE000SU7QK30 /
| 2024-07-31 3:35:44 PM | Chg. +0.290 | Volume | Bid4:16:30 PM | Ask4:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.770EUR | +0.07% | 0 Turnover: 0.000 |
391.760Bid Size: 6,000 | 391.810Ask Size: 6,000 | 391.770 | 391.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:44 PM | 391.770 | 0 |
| 2024-07-31 | 2:22:23 PM | 391.640 | 0 |
| 2024-07-31 | 1:13:44 PM | 391.690 | 0 |
| 2024-07-31 | 12:11:09 PM | 391.690 | 0 |
| 2024-07-31 | 11:01:59 AM | 391.670 | 0 |
| 2024-07-31 | 10:00:01 AM | 391.620 | 0 |
| 2024-07-31 | 8:51:53 AM | 391.540 | 0 |
| 2024-07-31 | 8:27:39 AM | 391.480 | 0 |
| 2024-07-30 | 9:48:14 PM | 391.480 | 0 |
| 2024-07-30 | 9:01:10 PM | 391.500 | 0 |
| 2024-07-30 | 7:55:06 PM | 391.490 | 0 |
| 2024-07-30 | 6:49:41 PM | 391.550 | 0 |
| 2024-07-30 | 5:49:23 PM | 391.560 | 0 |
All quotes in EUR
