| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:58:12 | 392,590 | 0 |
| 04.09.2024 | 15:55:11 | 392,190 | 0 |
| 04.09.2024 | 14:47:47 | 391,800 | 0 |
| 04.09.2024 | 13:40:45 | 391,790 | 0 |
| 04.09.2024 | 12:24:47 | 391,740 | 0 |
| 04.09.2024 | 11:13:35 | 391,750 | 0 |
| 04.09.2024 | 09:58:28 | 391,690 | 0 |
| 04.09.2024 | 08:46:23 | 391,690 | 0 |
| 04.09.2024 | 08:22:00 | 391,690 | 0 |
| 03.09.2024 | 21:48:57 | 391,860 | 0 |
| 03.09.2024 | 20:38:51 | 392,280 | 0 |
| 03.09.2024 | 19:36:37 | 392,420 | 0 |
| 03.09.2024 | 18:35:40 | 392,470 | 0 |