Soc. Generale Discount Zert GOOG .../ DE000SY09XG7 /
| 11/15/2024 9:48:09 PM | Chg. -2.440 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.850EUR | -1.50% | 0 Turnover: 0.000 |
160.200Bid Size: 2,000 | 160.230Ask Size: 2,000 | 161.300 | 159.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:09 PM | 159.850 | 0 |
| 11/15/2024 | 8:52:20 PM | 159.780 | 0 |
| 11/15/2024 | 7:50:16 PM | 159.070 | 0 |
| 11/15/2024 | 6:44:35 PM | 159.670 | 0 |
| 11/15/2024 | 5:33:31 PM | 159.690 | 0 |
| 11/15/2024 | 4:30:45 PM | 160.400 | 0 |
| 11/15/2024 | 4:01:40 PM | 160.960 | 0 |
| 11/15/2024 | 3:25:05 PM | 161.280 | 0 |
| 11/15/2024 | 3:21:19 PM | 161.300 | 0 |
| 11/15/2024 | 2:18:54 PM | 160.970 | 0 |
| 11/15/2024 | 1:13:27 PM | 161.110 | 0 |
| 11/15/2024 | 1:05:16 PM | 161.070 | 0 |
| 11/15/2024 | 12:13:25 PM | 161.190 | 0 |
All quotes in EUR
