Soc. Generale Discount Zert GOOG .../ DE000SY09XG7 /
| 05/08/2024 08:52:47 | Chg. -10.520 | Volume | Bid09:25:23 | Ask09:25:23 | High | Low |
|---|---|---|---|---|---|---|
| 135.260EUR | -7.22% | 0 Turnover: 0.000 |
137.110Bid Size: 1,000 | 137.500Ask Size: 1,000 | 135.260 | 134.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:52:47 | 135.260 | 0 |
| 05/08/2024 | 08:45:26 | 134.650 | 0 |
| 02/08/2024 | 21:48:31 | 145.780 | 0 |
| 02/08/2024 | 21:04:03 | 145.420 | 0 |
| 02/08/2024 | 19:59:15 | 145.200 | 0 |
| 02/08/2024 | 18:58:43 | 145.160 | 0 |
| 02/08/2024 | 17:56:31 | 145.800 | 0 |
| 02/08/2024 | 17:32:05 | 145.470 | 0 |
| 02/08/2024 | 17:30:20 | 145.360 | 0 |
| 02/08/2024 | 16:47:02 | 145.190 | 0 |
| 02/08/2024 | 16:24:02 | 144.980 | 0 |
| 02/08/2024 | 15:30:45 | 146.970 | 0 |
| 02/08/2024 | 14:16:40 | 148.180 | 0 |
All quotes in EUR
