| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:09:42 | 161.160 | 0 |
| 15/11/2024 | 11:05:29 | 161.000 | 0 |
| 15/11/2024 | 09:55:01 | 161.250 | 0 |
| 15/11/2024 | 09:50:59 | 161.170 | 0 |
| 15/11/2024 | 08:51:20 | 161.280 | 0 |
| 14/11/2024 | 21:46:50 | 162.290 | 0 |
| 14/11/2024 | 21:29:46 | 162.590 | 0 |
| 14/11/2024 | 20:17:25 | 161.810 | 0 |
| 14/11/2024 | 19:01:25 | 161.610 | 0 |
| 14/11/2024 | 18:00:07 | 161.190 | 0 |
| 14/11/2024 | 16:58:57 | 161.790 | 0 |
| 14/11/2024 | 15:50:18 | 162.660 | 0 |
| 14/11/2024 | 15:49:34 | 162.550 | 0 |