Soc. Generale Discount Zert GOOG .../ DE000SW899B6 /
| 9/10/2024 2:37:00 PM | Chg. +1.560 | Volume | Bid3:02:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.020EUR | +1.05% | 0 Turnover: 0.000 |
150.510Bid Size: 1,000 | -Ask Size: - | 150.020 | 148.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:37:00 PM | 150.020 | 0 |
| 9/10/2024 | 1:23:30 PM | 149.300 | 0 |
| 9/10/2024 | 12:07:29 PM | 149.180 | 0 |
| 9/10/2024 | 10:52:18 AM | 149.340 | 0 |
| 9/10/2024 | 9:47:49 AM | 149.320 | 0 |
| 9/10/2024 | 8:46:33 AM | 148.970 | 0 |
| 9/9/2024 | 9:39:28 PM | 148.460 | 0 |
| 9/9/2024 | 9:05:55 PM | 149.060 | 0 |
| 9/9/2024 | 8:01:39 PM | 150.120 | 0 |
| 9/9/2024 | 6:51:26 PM | 150.590 | 0 |
| 9/9/2024 | 5:48:12 PM | 150.000 | 0 |
| 9/9/2024 | 4:36:46 PM | 150.730 | 0 |
| 9/9/2024 | 4:02:57 PM | 152.910 | 0 |
All quotes in EUR
