| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:17:13 | 158.040 | 0 |
| 09/07/2024 | 13:04:11 | 158.050 | 0 |
| 09/07/2024 | 12:00:15 | 158.060 | 0 |
| 09/07/2024 | 10:59:20 | 158.050 | 0 |
| 09/07/2024 | 10:19:08 | 158.040 | 0 |
| 09/07/2024 | 09:51:52 | 158.040 | 0 |
| 09/07/2024 | 08:51:29 | 158.050 | 0 |
| 09/07/2024 | 08:16:32 | 158.040 | 0 |
| 08/07/2024 | 21:36:34 | 157.970 | 0 |
| 08/07/2024 | 20:27:50 | 158.010 | 0 |
| 08/07/2024 | 19:15:41 | 158.010 | 0 |
| 08/07/2024 | 18:11:23 | 158.000 | 0 |
| 08/07/2024 | 17:19:58 | 158.000 | 0 |